시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,715	10	+ 0.59%	144,521	250
11:31	1,715	10	+ 0.59%	143,101	247
11:29	1,715	10	+ 0.59%	143,099	247
11:28	1,715	10	+ 0.59%	143,057	247
11:21	1,720	15	+ 0.88%	142,493	246
11:20	1,716	11	+ 0.65%	142,492	246
11:19	1,720	15	+ 0.88%	142,081	245
11:15	1,716	11	+ 0.65%	142,080	245
11:14	1,721	16	+ 0.94%	142,079	245
11:12	1,721	16	+ 0.94%	142,049	245