시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,715	10	+ 0.59%	154,279	266
11:50	1,715	10	+ 0.59%	154,171	266
11:49	1,715	10	+ 0.59%	152,371	263
11:46	1,720	15	+ 0.88%	148,830	257
11:43	1,720	15	+ 0.88%	148,443	256
11:42	1,721	16	+ 0.94%	148,442	256
11:40	1,715	10	+ 0.59%	148,441	256
11:39	1,715	10	+ 0.59%	146,676	253
11:36	1,720	15	+ 0.88%	144,723	250
11:33	1,714	9	+ 0.53%	144,589	250