시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,715	10	+ 0.59%	157,710	272
12:19	1,715	10	+ 0.59%	157,670	272
12:18	1,715	10	+ 0.59%	155,737	269
12:17	1,715	10	+ 0.59%	155,736	269
12:15	1,715	10	+ 0.59%	155,432	268
12:14	1,715	10	+ 0.59%	155,083	268
12:08	1,719	14	+ 0.82%	154,421	267
12:06	1,720	15	+ 0.88%	154,420	267
11:58	1,715	10	+ 0.59%	154,419	267
11:53	1,715	10	+ 0.59%	154,379	267