시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,717	12	+ 0.70%	158,411	273
12:53	1,720	15	+ 0.88%	158,409	273
12:47	1,720	15	+ 0.88%	158,382	273
12:45	1,720	15	+ 0.88%	158,323	273
12:44	1,720	15	+ 0.88%	158,318	273
12:42	1,720	15	+ 0.88%	158,308	273
12:41	1,717	12	+ 0.70%	158,293	273
12:30	1,720	15	+ 0.88%	158,268	273
12:27	1,715	10	+ 0.59%	158,267	273
12:24	1,720	15	+ 0.88%	157,933	273