시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,731	26	+ 1.53%	432,592	749
15:19	1,731	26	+ 1.53%	431,702	748
15:18	1,728	23	+ 1.35%	430,148	745
15:17	1,730	25	+ 1.47%	427,970	741
15:15	1,726	21	+ 1.23%	427,752	741
15:14	1,730	25	+ 1.47%	426,570	739
15:13	1,733	28	+ 1.64%	426,070	738
15:12	1,734	29	+ 1.70%	425,768	738
15:11	1,734	29	+ 1.70%	425,738	738
15:10	1,735	30	+ 1.76%	411,977	714