시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,690	190	- 1.92%	80,676	784
13:50	9,690	190	- 1.92%	80,653	784
13:46	9,700	180	- 1.82%	80,434	782
13:45	9,690	190	- 1.92%	80,411	782
13:43	9,690	190	- 1.92%	80,343	781
13:42	9,700	180	- 1.82%	80,173	779
13:41	9,710	170	- 1.72%	80,162	779
13:38	9,700	180	- 1.82%	80,160	779
13:37	9,710	170	- 1.72%	79,528	773
13:36	9,710	170	- 1.72%	79,320	771