시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,680	200	- 2.02%	81,743	795
14:03	9,680	200	- 2.02%	81,735	794
14:02	9,690	190	- 1.92%	81,625	793
14:01	9,690	190	- 1.92%	81,620	793
14:00	9,680	200	- 2.02%	81,608	793
13:57	9,680	200	- 2.02%	81,364	791
13:56	9,690	190	- 1.92%	81,040	788
13:55	9,690	190	- 1.92%	80,868	786
13:54	9,690	190	- 1.92%	80,698	784
13:52	9,700	180	- 1.82%	80,686	784