시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,670	210	- 2.13%	83,687	813
14:19	9,670	210	- 2.13%	82,693	804
14:18	9,680	200	- 2.02%	82,683	804
14:17	9,680	200	- 2.02%	82,551	802
14:15	9,680	200	- 2.02%	82,280	800
14:14	9,690	190	- 1.92%	82,270	800
14:13	9,680	200	- 2.02%	82,170	799
14:11	9,680	200	- 2.02%	82,126	798
14:10	9,680	200	- 2.02%	82,116	798
14:07	9,680	200	- 2.02%	81,753	795