시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,660	220	- 2.23%	85,284	829
14:29	9,660	220	- 2.23%	85,119	827
14:28	9,660	220	- 2.23%	84,970	826
14:27	9,660	220	- 2.23%	84,824	824
14:26	9,660	220	- 2.23%	84,447	821
14:25	9,660	220	- 2.23%	84,292	819
14:24	9,660	220	- 2.23%	84,150	818
14:23	9,660	220	- 2.23%	84,130	818
14:22	9,670	210	- 2.13%	84,120	818
14:21	9,670	210	- 2.13%	84,115	817