시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,660	220	- 2.23%	89,783	872
14:39	9,660	220	- 2.23%	89,266	867
14:38	9,660	220	- 2.23%	88,693	862
14:37	9,660	220	- 2.23%	88,445	859
14:36	9,660	220	- 2.23%	88,276	858
14:35	9,660	220	- 2.23%	88,115	856
14:34	9,660	220	- 2.23%	87,958	855
14:33	9,660	220	- 2.23%	87,646	852
14:32	9,650	230	- 2.33%	87,488	850
14:31	9,650	230	- 2.33%	87,355	849