시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,630	250	- 2.53%	96,722	939
14:49	9,640	240	- 2.43%	96,289	935
14:48	9,630	250	- 2.53%	95,689	929
14:47	9,640	240	- 2.43%	95,116	924
14:46	9,630	250	- 2.53%	94,609	919
14:45	9,630	250	- 2.53%	94,165	914
14:44	9,640	240	- 2.43%	93,665	910
14:43	9,640	240	- 2.43%	93,295	906
14:42	9,650	230	- 2.33%	91,789	892
14:41	9,660	220	- 2.23%	90,163	876