시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,830	50	- 0.51%	7,138	70
09:11	9,850	30	- 0.30%	7,056	69
09:10	9,840	40	- 0.41%	7,052	69
09:09	9,820	60	- 0.61%	6,762	66
09:08	9,810	70	- 0.71%	6,592	65
09:07	9,810	70	- 0.71%	6,284	62
09:06	9,770	110	- 1.11%	5,613	55
09:05	9,770	110	- 1.11%	4,689	46
09:04	9,840	40	- 0.41%	2,758	27
09:03	9,840	40	- 0.41%	2,540	25