시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,850	30	- 0.30%	10,333	101
09:22	9,860	20	- 0.20%	10,288	101
09:21	9,860	20	- 0.20%	9,207	90
09:20	9,860	20	- 0.20%	9,107	89
09:19	9,820	60	- 0.61%	8,991	88
09:18	9,810	70	- 0.71%	7,950	78
09:16	9,880	0	0.00%	7,629	75
09:15	9,850	30	- 0.30%	7,528	74
09:14	9,860	20	- 0.20%	7,524	74
09:13	9,830	50	- 0.51%	7,503	74