시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,800	80	- 0.81%	14,514	142
09:33	9,830	50	- 0.51%	14,066	138
09:32	9,830	50	- 0.51%	11,978	118
09:30	9,810	70	- 0.71%	11,977	118
09:29	9,810	70	- 0.71%	11,840	116
09:28	9,820	60	- 0.61%	10,779	106
09:27	9,850	30	- 0.30%	10,763	106
09:26	9,810	70	- 0.71%	10,762	106
09:25	9,820	60	- 0.61%	10,502	103
09:24	9,850	30	- 0.30%	10,501	103