시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,630	250	- 2.53%	102,808	998
14:59	9,630	250	- 2.53%	102,196	992
14:58	9,630	250	- 2.53%	101,747	987
14:57	9,630	250	- 2.53%	101,224	982
14:56	9,620	260	- 2.63%	100,623	977
14:55	9,630	250	- 2.53%	100,191	972
14:54	9,630	250	- 2.53%	99,617	967
14:53	9,630	250	- 2.53%	98,267	954
14:52	9,620	260	- 2.63%	97,814	950
14:51	9,620	260	- 2.63%	97,303	945