시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,740	140	- 1.42%	22,335	219
09:43	9,730	150	- 1.52%	22,183	217
09:42	9,760	120	- 1.22%	20,313	199
09:41	9,770	110	- 1.11%	20,158	198
09:40	9,770	110	- 1.11%	19,383	190
09:39	9,770	110	- 1.11%	18,671	183
09:38	9,790	90	- 0.91%	17,408	171
09:37	9,780	100	- 1.01%	16,486	162
09:36	9,800	80	- 0.81%	15,829	155
09:35	9,810	70	- 0.71%	15,124	148