시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,730	150	- 1.52%	31,158	305
09:55	9,710	170	- 1.72%	30,698	300
09:54	9,730	150	- 1.52%	25,374	248
09:53	9,750	130	- 1.32%	24,511	240
09:51	9,740	140	- 1.42%	24,499	240
09:50	9,750	130	- 1.32%	24,478	240
09:49	9,730	150	- 1.52%	23,862	234
09:48	9,730	150	- 1.52%	22,877	224
09:47	9,740	140	- 1.42%	22,645	222
09:45	9,730	150	- 1.52%	22,466	220