시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,710	170	- 1.72%	37,876	370
10:06	9,720	160	- 1.62%	37,866	370
10:05	9,700	180	- 1.82%	37,565	367
10:03	9,690	190	- 1.92%	37,361	365
10:02	9,690	190	- 1.92%	36,254	354
10:01	9,690	190	- 1.92%	35,154	343
10:00	9,710	170	- 1.72%	33,649	329
09:59	9,710	170	- 1.72%	33,647	329
09:58	9,700	180	- 1.82%	32,388	317
09:57	9,710	170	- 1.72%	32,198	315