시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,660	220	- 2.23%	45,249	441
10:18	9,660	220	- 2.23%	45,199	441
10:17	9,690	190	- 1.92%	45,006	439
10:16	9,700	180	- 1.82%	42,047	410
10:15	9,700	180	- 1.82%	41,930	409
10:14	9,700	180	- 1.82%	41,929	409
10:13	9,700	180	- 1.82%	40,000	390
10:12	9,710	170	- 1.72%	39,949	390
10:11	9,690	190	- 1.92%	38,825	379
10:10	9,720	160	- 1.62%	37,900	370