시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,720	160	- 1.62%	47,360	462
10:29	9,710	170	- 1.72%	47,340	461
10:27	9,720	160	- 1.62%	47,258	461
10:26	9,720	160	- 1.62%	47,208	460
10:25	9,720	160	- 1.62%	47,206	460
10:24	9,700	180	- 1.82%	47,174	460
10:23	9,700	180	- 1.82%	46,675	455
10:22	9,670	210	- 2.13%	46,074	449
10:21	9,670	210	- 2.13%	45,261	441
10:20	9,660	220	- 2.23%	45,259	441