시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,700	180	- 1.82%	54,269	529
10:40	9,700	180	- 1.82%	54,168	528
10:39	9,700	180	- 1.82%	51,064	497
10:38	9,700	180	- 1.82%	51,061	497
10:37	9,700	180	- 1.82%	51,060	497
10:36	9,690	190	- 1.92%	49,186	479
10:35	9,700	180	- 1.82%	48,696	475
10:34	9,700	180	- 1.82%	48,642	474
10:33	9,700	180	- 1.82%	48,054	468
10:32	9,710	170	- 1.72%	47,430	462