시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,720	160	- 1.62%	56,069	546
10:55	9,710	170	- 1.72%	56,067	546
10:54	9,690	190	- 1.92%	56,028	546
10:52	9,720	160	- 1.62%	55,886	544
10:50	9,690	190	- 1.92%	55,885	544
10:49	9,700	180	- 1.82%	54,512	531
10:48	9,690	190	- 1.92%	54,494	531
10:47	9,690	190	- 1.92%	54,467	530
10:46	9,700	180	- 1.82%	54,320	529
10:45	9,690	190	- 1.92%	54,287	529