시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,680	200	- 2.02%	57,544	560
11:09	9,670	210	- 2.13%	57,427	559
11:08	9,680	200	- 2.02%	57,282	558
11:07	9,690	190	- 1.92%	56,963	555
11:06	9,680	200	- 2.02%	56,958	555
11:03	9,700	180	- 1.82%	56,676	552
11:01	9,690	190	- 1.92%	56,575	551
11:00	9,690	190	- 1.92%	56,435	550
10:59	9,690	190	- 1.92%	56,418	549
10:57	9,690	190	- 1.92%	56,226	547