시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,690	190	- 1.92%	61,445	598
11:20	9,690	190	- 1.92%	59,069	575
11:18	9,690	190	- 1.92%	59,067	575
11:17	9,700	180	- 1.82%	59,057	575
11:16	9,680	200	- 2.02%	59,055	575
11:15	9,670	210	- 2.13%	58,033	565
11:14	9,670	210	- 2.13%	57,933	564
11:13	9,680	200	- 2.02%	57,891	564
11:12	9,680	200	- 2.02%	57,875	563
11:11	9,680	200	- 2.02%	57,552	560