시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,660	220	- 2.23%	62,787	611
11:30	9,660	220	- 2.23%	62,763	611
11:29	9,660	220	- 2.23%	62,746	611
11:28	9,660	220	- 2.23%	62,732	610
11:27	9,660	220	- 2.23%	62,537	609
11:26	9,660	220	- 2.23%	62,432	608
11:25	9,670	210	- 2.13%	62,397	607
11:24	9,670	210	- 2.13%	62,243	606
11:23	9,690	190	- 1.92%	61,742	601
11:22	9,680	200	- 2.02%	61,459	598