시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,620	260	- 2.63%	114,050	1,106
15:09	9,620	260	- 2.63%	113,437	1,100
15:08	9,630	250	- 2.53%	112,899	1,095
15:07	9,620	260	- 2.63%	111,996	1,086
15:06	9,610	270	- 2.73%	110,823	1,075
15:05	9,610	270	- 2.73%	109,695	1,064
15:04	9,620	260	- 2.63%	108,519	1,053
15:03	9,640	240	- 2.43%	107,493	1,043
15:02	9,620	260	- 2.63%	105,589	1,024
15:01	9,610	270	- 2.73%	104,579	1,015