시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,670	210	- 2.13%	65,237	635
11:40	9,660	220	- 2.23%	65,187	634
11:39	9,670	210	- 2.13%	64,177	624
11:38	9,660	220	- 2.23%	64,171	624
11:37	9,680	200	- 2.02%	64,144	624
11:36	9,670	210	- 2.13%	64,137	624
11:35	9,670	210	- 2.13%	64,113	624
11:34	9,670	210	- 2.13%	64,112	624
11:33	9,660	220	- 2.23%	63,769	620
11:32	9,650	230	- 2.33%	63,535	618