시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,670	210	- 2.13%	66,694	649
11:53	9,670	210	- 2.13%	66,608	648
11:52	9,670	210	- 2.13%	66,598	648
11:51	9,670	210	- 2.13%	66,355	645
11:47	9,670	210	- 2.13%	66,345	645
11:46	9,670	210	- 2.13%	65,398	636
11:45	9,690	190	- 1.92%	65,373	636
11:44	9,670	210	- 2.13%	65,372	636
11:43	9,670	210	- 2.13%	65,346	636
11:42	9,660	220	- 2.23%	65,247	635