시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,680	200	- 2.02%	67,658	658
12:05	9,680	200	- 2.02%	67,551	657
12:04	9,680	200	- 2.02%	67,402	656
12:03	9,680	200	- 2.02%	67,399	656
12:02	9,680	200	- 2.02%	67,283	654
12:00	9,680	200	- 2.02%	67,282	654
11:59	9,680	200	- 2.02%	67,276	654
11:58	9,680	200	- 2.02%	66,854	650
11:57	9,680	200	- 2.02%	66,733	649
11:55	9,680	200	- 2.02%	66,706	649