시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,690	190	- 1.92%	69,071	672
12:25	9,690	190	- 1.92%	69,037	671
12:24	9,690	190	- 1.92%	68,854	670
12:23	9,690	190	- 1.92%	68,828	669
12:22	9,690	190	- 1.92%	68,691	668
12:21	9,690	190	- 1.92%	68,663	668
12:20	9,690	190	- 1.92%	68,573	667
12:19	9,690	190	- 1.92%	68,401	665
12:18	9,690	190	- 1.92%	68,394	665
12:17	9,680	200	- 2.02%	68,175	663