시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,710	170	- 1.72%	70,005	681
12:35	9,720	160	- 1.62%	69,956	680
12:34	9,710	170	- 1.72%	69,888	680
12:33	9,710	170	- 1.72%	69,782	679
12:32	9,710	170	- 1.72%	69,632	677
12:31	9,720	160	- 1.62%	69,536	676
12:30	9,700	180	- 1.82%	69,416	675
12:29	9,700	180	- 1.82%	69,174	673
12:28	9,700	180	- 1.82%	69,171	673
12:27	9,690	190	- 1.92%	69,158	673