시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,700	180	- 1.82%	72,514	705
12:53	9,690	190	- 1.92%	72,512	705
12:50	9,690	190	- 1.92%	72,474	705
12:48	9,680	200	- 2.02%	72,325	703
12:46	9,680	200	- 2.02%	72,315	703
12:43	9,700	180	- 1.82%	72,258	703
12:41	9,700	180	- 1.82%	72,249	702
12:39	9,660	220	- 2.23%	72,144	701
12:38	9,700	180	- 1.82%	70,644	687
12:37	9,720	160	- 1.62%	70,010	681