시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,700	180	- 1.82%	73,555	715
13:08	9,680	200	- 2.02%	73,174	711
13:05	9,690	190	- 1.92%	72,989	710
13:04	9,710	170	- 1.72%	72,920	709
13:03	9,710	170	- 1.72%	72,919	709
13:01	9,710	170	- 1.72%	72,912	709
13:00	9,720	160	- 1.62%	72,910	709
12:59	9,720	160	- 1.62%	72,900	709
12:58	9,720	160	- 1.62%	72,899	709
12:57	9,700	180	- 1.82%	72,637	706