시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,700	180	- 1.82%	77,897	757
13:23	9,700	180	- 1.82%	77,892	757
13:22	9,700	180	- 1.82%	77,889	757
13:21	9,710	170	- 1.72%	77,801	756
13:20	9,690	190	- 1.92%	76,210	741
13:16	9,700	180	- 1.82%	76,068	740
13:15	9,710	170	- 1.72%	75,963	738
13:13	9,720	160	- 1.62%	75,941	738
13:11	9,720	160	- 1.62%	75,938	738
13:10	9,690	190	- 1.92%	74,875	728