시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,700	180	- 1.82%	78,190	760
13:34	9,700	180	- 1.82%	78,187	760
13:33	9,690	190	- 1.92%	78,126	759
13:32	9,690	190	- 1.92%	78,066	759
13:31	9,690	190	- 1.92%	78,052	759
13:30	9,690	190	- 1.92%	78,022	758
13:29	9,700	180	- 1.82%	77,949	758
13:27	9,700	180	- 1.82%	77,929	758
13:26	9,690	190	- 1.92%	77,908	757
13:25	9,690	190	- 1.92%	77,898	757