시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,610	270	- 2.73%	125,082	1,212
15:19	9,640	240	- 2.43%	119,229	1,156
15:18	9,630	250	- 2.53%	118,506	1,149
15:17	9,620	260	- 2.63%	117,919	1,143
15:16	9,610	270	- 2.73%	117,685	1,141
15:15	9,630	250	- 2.53%	117,134	1,135
15:14	9,620	260	- 2.63%	116,528	1,130
15:13	9,620	260	- 2.63%	115,944	1,124
15:12	9,620	260	- 2.63%	115,160	1,116
15:11	9,620	260	- 2.63%	114,618	1,111