시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,735	10	+ 0.27%	84,162	319
13:18	3,730	5	+ 0.13%	84,130	318
13:17	3,747	22	+ 0.59%	78,830	299
13:16	3,745	20	+ 0.54%	78,827	299
13:15	3,745	20	+ 0.54%	78,823	299
13:14	3,745	20	+ 0.54%	78,822	299
13:12	3,750	25	+ 0.67%	78,811	299
13:10	3,745	20	+ 0.54%	78,808	299
13:09	3,745	20	+ 0.54%	78,800	299
13:04	3,745	20	+ 0.54%	78,795	299