시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,730	5	+ 0.13%	85,678	324
13:28	3,725	0	0.00%	85,631	324
13:27	3,725	0	0.00%	85,586	324
13:26	3,730	5	+ 0.13%	85,519	324
13:25	3,730	5	+ 0.13%	84,519	320
13:24	3,740	15	+ 0.40%	84,517	320
13:23	3,730	5	+ 0.13%	84,382	319
13:22	3,730	5	+ 0.13%	84,269	319
13:21	3,730	5	+ 0.13%	84,231	319
13:20	3,730	5	+ 0.13%	84,217	319