시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,730	5	+ 0.13%	86,993	329
13:43	3,730	5	+ 0.13%	86,791	328
13:42	3,730	5	+ 0.13%	86,706	328
13:41	3,730	5	+ 0.13%	86,543	327
13:39	3,730	5	+ 0.13%	86,118	326
13:38	3,730	5	+ 0.13%	86,109	326
13:33	3,730	5	+ 0.13%	86,080	326
13:32	3,730	5	+ 0.13%	86,047	326
13:31	3,730	5	+ 0.13%	86,040	326
13:30	3,735	10	+ 0.27%	85,732	324