시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,730	5	+ 0.13%	87,130	330
13:55	3,730	5	+ 0.13%	87,129	330
13:53	3,730	5	+ 0.13%	87,125	330
13:52	3,740	15	+ 0.40%	87,117	330
13:50	3,730	5	+ 0.13%	87,116	330
13:49	3,740	15	+ 0.40%	87,070	329
13:48	3,740	15	+ 0.40%	87,059	329
13:47	3,730	5	+ 0.13%	87,048	329
13:46	3,740	15	+ 0.40%	87,045	329
13:45	3,730	5	+ 0.13%	86,995	329