시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,730	5	+ 0.13%	97,454	368
14:10	3,725	0	0.00%	97,356	368
14:09	3,720	5	- 0.13%	97,128	367
14:08	3,725	0	0.00%	95,596	361
14:07	3,730	5	+ 0.13%	89,763	339
14:06	3,740	15	+ 0.40%	89,762	339
14:05	3,740	15	+ 0.40%	89,605	339
14:04	3,730	5	+ 0.13%	89,547	339
14:03	3,740	15	+ 0.40%	89,224	337
14:02	3,730	5	+ 0.13%	87,143	330