시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,725	0	0.00%	98,910	374
14:24	3,730	5	+ 0.13%	98,892	373
14:21	3,725	0	0.00%	98,891	373
14:20	3,735	10	+ 0.27%	98,873	373
14:17	3,725	0	0.00%	98,853	373
14:16	3,725	0	0.00%	98,742	373
14:15	3,725	0	0.00%	98,450	372
14:14	3,725	0	0.00%	98,221	371
14:13	3,725	0	0.00%	98,201	371
14:12	3,735	10	+ 0.27%	97,485	368