시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,750	25	+ 0.67%	100,727	380
14:46	3,735	10	+ 0.27%	100,699	380
14:44	3,740	15	+ 0.40%	100,610	380
14:42	3,735	10	+ 0.27%	100,548	380
14:37	3,735	10	+ 0.27%	100,004	378
14:36	3,730	5	+ 0.13%	99,956	377
14:34	3,735	10	+ 0.27%	99,946	377
14:31	3,735	10	+ 0.27%	99,780	377
14:29	3,730	5	+ 0.13%	99,755	377
14:27	3,735	10	+ 0.27%	99,016	374