시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,730	5	+ 0.13%	2,071	8
09:12	3,705	20	- 0.54%	1,871	7
09:10	3,730	5	+ 0.13%	1,629	6
09:09	3,725	0	0.00%	1,628	6
09:07	3,715	10	- 0.27%	1,518	6
09:06	3,705	20	- 0.54%	1,492	6
09:05	3,705	20	- 0.54%	1,462	5
09:04	3,715	10	- 0.27%	980	4
09:03	3,725	0	0.00%	901	3
09:02	3,715	10	- 0.27%	791	3