시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,760	35	+ 0.94%	10,759	40
09:23	3,745	20	+ 0.54%	6,387	24
09:21	3,720	5	- 0.13%	4,756	18
09:20	3,735	10	+ 0.27%	2,999	11
09:19	3,735	10	+ 0.27%	2,798	10
09:18	3,735	10	+ 0.27%	2,598	10
09:17	3,730	5	+ 0.13%	2,388	9
09:16	3,710	15	- 0.40%	2,383	9
09:15	3,710	15	- 0.40%	2,313	9
09:14	3,710	15	- 0.40%	2,072	8