시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,800	75	+ 2.01%	28,933	109
09:33	3,800	75	+ 2.01%	28,811	109
09:32	3,810	85	+ 2.28%	28,761	108
09:31	3,810	85	+ 2.28%	28,394	107
09:30	3,790	65	+ 1.75%	24,578	93
09:29	3,805	80	+ 2.15%	23,722	89
09:28	3,790	65	+ 1.75%	18,542	70
09:27	3,785	60	+ 1.61%	16,867	63
09:26	3,780	55	+ 1.48%	15,256	57
09:25	3,765	40	+ 1.07%	14,156	53