시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,815	90	+ 2.42%	42,213	160
09:43	3,815	90	+ 2.42%	41,573	157
09:42	3,795	70	+ 1.88%	41,299	156
09:41	3,800	75	+ 2.01%	41,255	156
09:40	3,815	90	+ 2.42%	38,522	146
09:39	3,815	90	+ 2.42%	38,513	146
09:38	3,820	95	+ 2.55%	37,101	140
09:37	3,820	95	+ 2.55%	36,498	138
09:36	3,815	90	+ 2.42%	32,749	124
09:35	3,805	80	+ 2.15%	29,057	110