시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,810	85	+ 2.28%	46,899	178
09:55	3,805	80	+ 2.15%	46,897	178
09:54	3,805	80	+ 2.15%	44,820	170
09:52	3,815	90	+ 2.42%	44,649	169
09:51	3,805	80	+ 2.15%	44,598	169
09:50	3,815	90	+ 2.42%	44,398	168
09:49	3,815	90	+ 2.42%	44,389	168
09:48	3,815	90	+ 2.42%	44,359	168
09:47	3,815	90	+ 2.42%	44,208	167
09:46	3,810	85	+ 2.28%	42,249	160