시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,765	40	+ 1.07%	101,217	382
15:07	3,750	25	+ 0.67%	101,191	382
15:06	3,765	40	+ 1.07%	101,188	382
15:05	3,765	40	+ 1.07%	101,177	382
15:04	3,750	25	+ 0.67%	101,144	382
15:01	3,765	40	+ 1.07%	101,042	382
15:00	3,765	40	+ 1.07%	100,939	381
14:59	3,765	40	+ 1.07%	100,923	381
14:57	3,765	40	+ 1.07%	100,897	381
14:55	3,755	30	+ 0.81%	100,760	380