시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,825	100	+ 2.69%	54,789	208
10:05	3,830	105	+ 2.82%	54,633	207
10:04	3,810	85	+ 2.28%	53,627	203
10:03	3,815	90	+ 2.42%	52,280	198
10:02	3,820	95	+ 2.55%	52,278	198
10:01	3,815	90	+ 2.42%	51,103	194
10:00	3,800	75	+ 2.01%	48,559	184
09:59	3,805	80	+ 2.15%	47,544	180
09:58	3,800	75	+ 2.01%	47,478	180
09:57	3,800	75	+ 2.01%	47,211	179